🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Spain Stocks

Last
High
Low

ACS

derived
41.06041.14040.800+0.120+0.29%22.25K

Acerinox

derived
9.9259.9859.922+0.015+0.15%55.65K

BBVA

derived
9.8009.8359.760+0.002+0.02%719.77K

Bankinter

derived
7.8867.9157.860+0.054+0.69%248.58K

Acciona

derived
120.300120.700119.450+1.300+1.09%9.14K

Caixabank

derived
5.1815.2265.173-0.029-0.56%1.49M

Enagas

derived
14.91014.94014.855+0.110+0.74%238.28K
24.60024.69024.520-0.080-0.32%37.02K

Grifols

derived
9.3859.4619.290+0.029+0.31%196.83K

Ferrovial

derived
36.46036.59036.370-0.080-0.22%42.88K
16.92517.17516.895-0.055-0.32%134.8K

Inditex

derived
46.11046.21045.955+0.120+0.26%84.85K

Repsol

derived
14.51214.62014.505-0.053-0.36%136.33K

Iberdrola

derived
12.28512.35012.275-0.045-0.36%299.09K

Indra A

derived
21.59021.83021.590-0.170-0.78%17K

Mapfre

derived
2.2162.2302.209-0.012-0.54%164.85K
4.39454.40504.3810-0.0215-0.49%1.12M

Sacyr

derived
3.4823.4963.455+0.016+0.46%331.47K
1.90001.90651.8885+0.0025+0.13%2.41M

Santander

derived
4.74304.76854.7325-0.0005-0.01%2.66M
6.4006.4156.378-0.010-0.16%47.95K

IAG

derived
2.0322.0422.030+0.003+0.15%1.06M

Endesa

derived
18.70018.74018.634-0.005-0.03%191.47K

Amadeus

derived
67.65967.82067.439-0.0010.00%17.04K
90.50090.65089.950+0.050+0.06%2.85K

Solaria

derived
11.88511.96511.740+0.115+0.98%100.34K
7.9157.9457.845-0.075-0.94%131.11K

Fluidra

derived
22.36022.44022.250+0.060+0.27%12.21K
23.35523.65023.345-0.185-0.79%39.57K
11.12011.13011.050+0.010+0.09%18.53K

Logista

derived
26.8426.8726.75-0.02-0.07%8.44K

Aena

derived
183.75184.00183.15+1.15+0.63%26.04K
34.2434.3634.02-0.24-0.70%65.05K
1.3111.3191.306+0.004+0.31%509.05K
21.7821.9821.58+0.16+0.74%37.29K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.